Vanguard Small Cap Value ETF/ US9229086114 /
| 2024-04-26 5:43:10 PM | Chg. +0.54 | Volume | Bid5:44:29 PM | Ask5:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.32USD | +0.29% | 109,670 Turnover: 15.66 mill. |
182.30Bid Size: 300 | 182.42Ask Size: 400 | 183.10 | 181.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:45:16 PM | 182.45 | 156 |
| 2024-04-26 | 5:43:10 PM | 182.32 | 189 |
| 2024-04-26 | 5:41:07 PM | 182.26 | 189 |
| 2024-04-26 | 5:40:22 PM | 182.26 | 434 |
| 2024-04-26 | 5:40:22 PM | 182.26 | 222 |
| 2024-04-26 | 5:40:12 PM | 182.26 | 106 |
| 2024-04-26 | 5:39:16 PM | 182.32 | 405 |
| 2024-04-26 | 5:39:09 PM | 182.27 | 194 |
| 2024-04-26 | 5:38:48 PM | 182.32 | 514 |
| 2024-04-26 | 5:38:37 PM | 182.32 | 100 |
| 2024-04-26 | 5:35:39 PM | 182.21 | 300 |
| 2024-04-26 | 5:34:04 PM | 182.27 | 100 |
| 2024-04-26 | 5:34:04 PM | 182.27 | 100 |
All quotes in USD
