Vanguard Small Cap Value ETF/ US9229086114 /
| 2024-05-04 2:00:00 AM | Chg. +1.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.24USD | +0.80% | 207,012 Turnover: 26.49 mill. |
182.74Bid Size: 700 | 186.00Ask Size: 100 | 185.75 | 183.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 184.24 | - |
| 2024-05-04 | 12:30:00 AM | 184.24 | - |
| 2024-05-03 | 10:10:00 PM | 184.24 | - |
| 2024-05-03 | 10:00:00 PM | 184.24 | 1,144 |
| 2024-05-03 | 9:59:57 PM | 184.29 | 100 |
| 2024-05-03 | 9:59:50 PM | 184.32 | 148 |
| 2024-05-03 | 9:59:40 PM | 184.31 | 100 |
| 2024-05-03 | 9:59:35 PM | 184.30 | 640 |
| 2024-05-03 | 9:59:26 PM | 184.32 | 100 |
| 2024-05-03 | 9:59:12 PM | 184.30 | 100 |
| 2024-05-03 | 9:59:02 PM | 184.27 | 200 |
| 2024-05-03 | 9:59:00 PM | 184.30 | 400 |
| 2024-05-03 | 9:58:56 PM | 184.27 | 100 |
All quotes in USD
