Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-05-10 10:10:00 PM | Chg. -0.11 | Volume | Bid11:29:45 PM | Ask11:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.39USD | -0.11% | 48,708 Turnover: 4.33 mill. |
50.65Bid Size: 200 | 107.02Ask Size: 500 | 101.85 | 101.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 101.39 | - |
| 2024-05-10 | 10:00:00 PM | 101.39 | 180 |
| 2024-05-10 | 9:59:15 PM | 101.40 | 100 |
| 2024-05-10 | 9:59:14 PM | 101.40 | 100 |
| 2024-05-10 | 9:59:13 PM | 101.40 | 100 |
| 2024-05-10 | 9:59:12 PM | 101.40 | 100 |
| 2024-05-10 | 9:57:38 PM | 101.38 | 100 |
| 2024-05-10 | 9:51:10 PM | 101.32 | 100 |
| 2024-05-10 | 9:50:21 PM | 101.28 | 100 |
| 2024-05-10 | 9:47:13 PM | 101.32 | 142 |
| 2024-05-10 | 9:47:13 PM | 101.31 | 200 |
| 2024-05-10 | 9:33:57 PM | 101.30 | 518 |
| 2024-05-10 | 9:32:32 PM | 101.33 | 233 |
All quotes in USD
