Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-04-26 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.71USD | -0.35% | 35,424 Turnover: 2.84 mill. |
94.22Bid Size: 100 | 101.52Ask Size: 100 | 97.79 | 96.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 97.71 | - |
| 2024-04-26 | 12:30:00 AM | 97.71 | - |
| 2024-04-25 | 10:10:00 PM | 97.71 | - |
| 2024-04-25 | 9:59:10 PM | 97.71 | 165 |
| 2024-04-25 | 9:58:55 PM | 97.71 | 249 |
| 2024-04-25 | 9:58:51 PM | 97.71 | 200 |
| 2024-04-25 | 9:58:51 PM | 97.71 | 100 |
| 2024-04-25 | 9:57:13 PM | 97.70 | 330 |
| 2024-04-25 | 9:52:15 PM | 97.62 | 100 |
| 2024-04-25 | 9:50:24 PM | 97.56 | 100 |
| 2024-04-25 | 9:49:34 PM | 97.62 | 113 |
| 2024-04-25 | 9:47:31 PM | 97.65 | 100 |
| 2024-04-25 | 9:47:29 PM | 97.65 | 200 |
All quotes in USD
