Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-14 10:10:00 PM | Chg. +1.11 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 101.35USD | +1.11% | 92,456 Turnover: 8 mill. |
99.06Bid Size: 100 | 105.00Ask Size: 200 | 101.95 | 100.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 101.35 | - |
| 2024-05-14 | 10:00:00 PM | 101.35 | 347 |
| 2024-05-14 | 9:58:10 PM | 101.40 | 100 |
| 2024-05-14 | 9:57:11 PM | 101.38 | 100 |
| 2024-05-14 | 9:57:01 PM | 101.37 | 360 |
| 2024-05-14 | 9:56:03 PM | 101.39 | 100 |
| 2024-05-14 | 9:56:03 PM | 101.39 | 100 |
| 2024-05-14 | 9:55:52 PM | 101.39 | 100 |
| 2024-05-14 | 9:55:29 PM | 101.40 | 144 |
| 2024-05-14 | 9:52:54 PM | 101.40 | 100 |
| 2024-05-14 | 9:52:54 PM | 101.40 | 100 |
| 2024-05-14 | 9:52:54 PM | 101.40 | 100 |
| 2024-05-14 | 9:52:54 PM | 101.40 | 100 |
All quotes in USD
