Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-23 2:00:00 AM | Chg. -0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.51USD | -0.54% | 41,628 Turnover: 3.33 mill. |
99.06Bid Size: 200 | 105.80Ask Size: 100 | 101.10 | 100.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 100.51 | - |
| 2024-05-23 | 12:30:00 AM | 100.51 | - |
| 2024-05-22 | 10:10:00 PM | 100.51 | - |
| 2024-05-22 | 10:00:00 PM | 100.51 | 240 |
| 2024-05-22 | 9:59:59 PM | 100.45 | 180 |
| 2024-05-22 | 9:58:34 PM | 100.38 | 100 |
| 2024-05-22 | 9:57:31 PM | 100.40 | 100 |
| 2024-05-22 | 9:56:19 PM | 100.40 | 250 |
| 2024-05-22 | 9:55:00 PM | 100.39 | 100 |
| 2024-05-22 | 9:53:32 PM | 100.36 | 100 |
| 2024-05-22 | 9:49:55 PM | 100.28 | 260 |
| 2024-05-22 | 9:48:44 PM | 100.32 | 150 |
| 2024-05-22 | 9:47:23 PM | 100.34 | 129 |
All quotes in USD
