Vanguard S&P Small Cap 600/ US9219328286 /
| 2024-05-14 2:00:00 AM | Chg. +0.10 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.24USD | +0.10% | 41,122 Turnover: 3.3 mill. |
99.06Bid Size: 100 | 105.00Ask Size: 200 | 101.12 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 100.24 | - |
| 2024-05-14 | 12:30:00 AM | 100.24 | - |
| 2024-05-13 | 10:10:00 PM | 100.24 | - |
| 2024-05-13 | 10:00:00 PM | 100.24 | 224 |
| 2024-05-13 | 9:59:51 PM | 100.26 | 100 |
| 2024-05-13 | 9:59:50 PM | 100.26 | 300 |
| 2024-05-13 | 9:59:50 PM | 100.26 | 100 |
| 2024-05-13 | 9:59:50 PM | 100.26 | 100 |
| 2024-05-13 | 9:59:45 PM | 100.29 | 100 |
| 2024-05-13 | 9:54:36 PM | 100.33 | 100 |
| 2024-05-13 | 9:49:43 PM | 100.30 | 240 |
| 2024-05-13 | 9:49:43 PM | 100.30 | 200 |
| 2024-05-13 | 9:47:37 PM | 100.29 | 100 |
All quotes in USD
