Vanguard Tax Exempt Bond ETF/ US9229077469 /
| 2024-06-07 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 50.15USD | +0.24% | 3.97 mill. Turnover: 180.82 mill. |
50.00Bid Size: 200 | 50.20Ask Size: 100 | 50.17 | 50.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 50.15 | - |
| 2024-06-07 | 12:30:00 AM | 50.15 | - |
| 2024-06-06 | 10:10:00 PM | 50.15 | - |
| 2024-06-06 | 10:00:00 PM | 50.15 | 122,084 |
| 2024-06-06 | 9:59:59 PM | 50.14 | 497 |
| 2024-06-06 | 9:59:59 PM | 50.14 | 500 |
| 2024-06-06 | 9:59:59 PM | 50.14 | 897 |
| 2024-06-06 | 9:59:59 PM | 50.14 | 103 |
| 2024-06-06 | 9:59:59 PM | 50.15 | 2,695 |
| 2024-06-06 | 9:59:59 PM | 50.15 | 100 |
| 2024-06-06 | 9:59:59 PM | 50.15 | 500 |
| 2024-06-06 | 9:59:59 PM | 50.15 | 600 |
| 2024-06-06 | 9:59:59 PM | 50.15 | 1,105 |
All quotes in USD
