Vanguard Total International Stoc.../ US9219097683 /
| 2024-05-17 10:15:00 PM | Chg. +0.2700 | Volume | Bid10:22:50 PM | Ask10:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.2100USD | +0.44% | 3.79 mill. Turnover: 227.83 mill. |
61.5900Bid Size: 100 | 62.2500Ask Size: 100 | 62.2400 | 61.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 62.2100 | - |
| 2024-05-17 | 10:00:00 PM | 62.2100 | 6,323 |
| 2024-05-17 | 9:59:59 PM | 62.2150 | 200 |
| 2024-05-17 | 9:59:53 PM | 62.2000 | 200 |
| 2024-05-17 | 9:59:53 PM | 62.2050 | 200 |
| 2024-05-17 | 9:59:52 PM | 62.2050 | 100 |
| 2024-05-17 | 9:59:52 PM | 62.2050 | 400 |
| 2024-05-17 | 9:59:47 PM | 62.2000 | 1,100 |
| 2024-05-17 | 9:59:46 PM | 62.2100 | 400 |
| 2024-05-17 | 9:59:46 PM | 62.2100 | 100 |
| 2024-05-17 | 9:59:46 PM | 62.2100 | 100 |
| 2024-05-17 | 9:59:46 PM | 62.2100 | 100 |
| 2024-05-17 | 9:59:46 PM | 62.2100 | 200 |
All quotes in USD
