Vanguard Total International/ US92203J4076 /
| 2024-05-03 9:59:32 PM | Chg. +0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.68USD | +0.34% | 51,680 Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 48.69 | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:32 PM | 48.68 | 210 |
| 2024-05-03 | 9:59:30 PM | 48.68 | 10 |
| 2024-05-03 | 9:59:21 PM | 48.68 | 6 |
| 2024-05-03 | 9:59:17 PM | 48.68 | 599 |
| 2024-05-03 | 9:59:02 PM | 48.68 | 1 |
| 2024-05-03 | 9:58:58 PM | 48.68 | 400 |
| 2024-05-03 | 9:58:50 PM | 48.68 | 100 |
| 2024-05-03 | 9:58:50 PM | 48.68 | 600 |
| 2024-05-03 | 9:58:50 PM | 48.68 | 97 |
| 2024-05-03 | 9:58:41 PM | 48.68 | 3 |
| 2024-05-03 | 9:57:03 PM | 48.68 | 80 |
| 2024-05-03 | 9:57:03 PM | 48.68 | 120 |
| 2024-05-03 | 9:55:54 PM | 48.67 | 10 |
All quotes in USD
