Vanguard Total Stock Market ETF/ US9229087690 /
| 2024-05-09 2:00:00 AM | Chg. -0.18 | Volume | Bid11:23:18 AM | Ask11:23:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 256.30USD | -0.07% | 2.6 mill. Turnover: 482.12 mill. |
255.51Bid Size: 100 | 255.89Ask Size: 100 | 256.55 | 255.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 256.30 | - |
| 2024-05-09 | 12:30:00 AM | 256.30 | - |
| 2024-05-08 | 10:10:00 PM | 256.30 | - |
| 2024-05-08 | 10:00:00 PM | 256.30 | 141,877 |
| 2024-05-08 | 9:59:59 PM | 256.30 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.34 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.34 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.34 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.34 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.34 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.33 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.34 | 100 |
| 2024-05-08 | 9:59:59 PM | 256.33 | 100 |
All quotes in USD
