Vanguard Total Stock Market ETF/  US9229087690  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -1.79 Volume Bid10/31/2020 Ask10/31/2020 High Low
166.99USD -1.06% 3.99 mill.
Turnover: 497.31 mill.
167.01Bid Size: 300 167.54Ask Size: 900 168.75 165.02
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 166.99 -
10/30/2020 11:30:00 PM 166.99 -
10/30/2020 9:10:00 PM 166.99 -
10/30/2020 9:00:00 PM 166.99 39,410
10/30/2020 8:59:59 PM 166.82 400
10/30/2020 8:59:59 PM 166.82 3,900
10/30/2020 8:59:59 PM 166.95 400
10/30/2020 8:59:59 PM 166.95 200
10/30/2020 8:59:59 PM 166.95 200
10/30/2020 8:59:59 PM 166.92 1,100
10/30/2020 8:59:59 PM 166.92 100
10/30/2020 8:59:58 PM 166.85 100
10/30/2020 8:59:58 PM 166.85 100
 
  All quotes in USD