Vanguard Total Stock Market ETF/ US9229087690 /
| 2024-04-26 2:00:00 AM | Chg. -1.19 | Volume | Bid1:07:58 PM | Ask1:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.46USD | -0.47% | 2.47 mill. Turnover: 463.57 mill. |
250.76Bid Size: 200 | 251.75Ask Size: 1,000 | 249.89 | 246.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 249.46 | - |
| 2024-04-26 | 12:30:00 AM | 249.46 | - |
| 2024-04-25 | 10:10:00 PM | 249.46 | - |
| 2024-04-25 | 10:00:00 PM | 249.46 | 60,641 |
| 2024-04-25 | 9:59:59 PM | 249.49 | 200 |
| 2024-04-25 | 9:59:59 PM | 249.48 | 300 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
| 2024-04-25 | 9:59:57 PM | 249.40 | 100 |
All quotes in USD
