Vanguard Utilities ETF/ US92204A8760 /
| 2024-05-04 2:00:00 AM | Chg. +1.12 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 148.68USD | +0.76% | 143,441 Turnover: 17.04 mill. |
148.35Bid Size: 1,000 | 149.88Ask Size: 1,000 | 149.09 | 147.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 148.68 | - |
| 2024-05-04 | 12:30:00 AM | 148.68 | - |
| 2024-05-03 | 10:10:00 PM | 148.68 | - |
| 2024-05-03 | 10:00:00 PM | 148.68 | 623 |
| 2024-05-03 | 9:59:50 PM | 148.79 | 165 |
| 2024-05-03 | 9:59:17 PM | 148.85 | 100 |
| 2024-05-03 | 9:59:15 PM | 148.87 | 100 |
| 2024-05-03 | 9:59:15 PM | 148.86 | 100 |
| 2024-05-03 | 9:59:04 PM | 148.76 | 100 |
| 2024-05-03 | 9:59:04 PM | 148.74 | 100 |
| 2024-05-03 | 9:59:04 PM | 148.74 | 100 |
| 2024-05-03 | 9:59:04 PM | 148.74 | 192 |
| 2024-05-03 | 9:59:04 PM | 148.74 | 192 |
All quotes in USD
