Vanguard Value ETF/ US9229087443 /
| 2024-05-01 5:57:32 PM | Chg. -0.29 | Volume | Bid5:58:02 PM | Ask5:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.21USD | -0.18% | 767,159 Turnover: 104.44 mill. |
156.21Bid Size: 500 | 156.22Ask Size: 400 | 156.71 | 155.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:57:32 PM | 156.21 | 417 |
| 2024-05-01 | 5:57:30 PM | 156.21 | 100 |
| 2024-05-01 | 5:57:30 PM | 156.21 | 300 |
| 2024-05-01 | 5:56:46 PM | 156.21 | 310 |
| 2024-05-01 | 5:56:43 PM | 156.20 | 128 |
| 2024-05-01 | 5:56:35 PM | 156.20 | 109 |
| 2024-05-01 | 5:56:29 PM | 156.20 | 100 |
| 2024-05-01 | 5:56:22 PM | 156.18 | 100 |
| 2024-05-01 | 5:56:15 PM | 156.17 | 100 |
| 2024-05-01 | 5:56:06 PM | 156.16 | 420 |
| 2024-05-01 | 5:56:06 PM | 156.17 | 100 |
| 2024-05-01 | 5:56:05 PM | 156.18 | 100 |
| 2024-05-01 | 5:56:05 PM | 156.18 | 100 |
All quotes in USD
