Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 2024-05-31 5:28:41 PM | Chg. -3.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.55GBX | -5.79% | 217,578 Turnover(GBP): 122,944.8450 |
-Bid Size: - | -Ask Size: - | 138.07 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:41 PM | 54.55 | 175 |
| 2024-05-31 | 5:28:39 PM | 54.50 | 117 |
| 2024-05-31 | 5:28:39 PM | 54.50 | 298 |
| 2024-05-31 | 5:28:39 PM | 54.60 | 175 |
| 2024-05-31 | 5:28:37 PM | 54.30 | 488 |
| 2024-05-31 | 5:24:31 PM | 54.10 | 60 |
| 2024-05-31 | 5:24:29 PM | 54.00 | 60 |
| 2024-05-31 | 5:24:29 PM | 54.10 | 2,735 |
| 2024-05-31 | 5:24:29 PM | 54.10 | 2,077 |
| 2024-05-31 | 5:23:42 PM | 54.00 | 550 |
| 2024-05-31 | 5:19:06 PM | 54.30 | 444 |
| 2024-05-31 | 5:19:06 PM | 54.30 | 501 |
| 2024-05-31 | 5:17:44 PM | 54.40 | 822 |
All quotes in GBX
