VASTNED RETAIL N.V. EO 5/ NL0000288918 /
| 2024-06-11 1:43:29 PM | Chg. -0.400 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | -1.59% | - Turnover: - |
24.500Bid Size: 100 | 24.800Ask Size: 100 | 25.200 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:43:29 PM | 24.800 | 0 |
| 2024-06-11 | 1:13:52 PM | 24.800 | 0 |
| 2024-06-11 | 12:44:15 PM | 24.800 | 0 |
| 2024-06-11 | 12:14:04 PM | 24.800 | 0 |
| 2024-06-11 | 11:44:18 AM | 24.800 | 0 |
| 2024-06-11 | 11:13:00 AM | 24.950 | 0 |
| 2024-06-11 | 10:43:09 AM | 24.950 | 0 |
| 2024-06-11 | 10:13:11 AM | 25.050 | 0 |
| 2024-06-11 | 9:43:35 AM | 25.150 | 0 |
| 2024-06-11 | 9:13:09 AM | 25.200 | 0 |
| 2024-06-11 | 8:01:06 AM | 25.200 | 0 |
| 2024-06-10 | 9:44:13 PM | 25.200 | 0 |
| 2024-06-10 | 9:14:14 PM | 25.200 | 0 |
All quotes in EUR
