VASTNED RETAIL N.V. EO 5/ NL0000288918 /
| 2024-06-04 3:27:35 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | +1.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.650 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:27:35 PM | 24.650 | 0 |
| 2024-06-04 | 2:28:06 PM | 24.650 | 0 |
| 2024-06-04 | 1:26:54 PM | 24.650 | 0 |
| 2024-06-04 | 12:25:40 PM | 24.250 | 0 |
| 2024-06-04 | 11:25:39 AM | 24.200 | 0 |
| 2024-06-04 | 10:30:10 AM | 24.300 | 0 |
| 2024-06-04 | 9:25:36 AM | 24.450 | 0 |
| 2024-06-04 | 8:05:46 AM | 23.850 | 0 |
| 2024-06-03 | 4:31:23 PM | 24.250 | 0 |
| 2024-06-03 | 3:31:21 PM | 24.200 | 0 |
| 2024-06-03 | 2:31:11 PM | 24.150 | 0 |
| 2024-06-03 | 1:27:28 PM | 24.100 | 0 |
| 2024-06-03 | 12:27:21 PM | 24.100 | 0 |
All quotes in EUR
