VASTNED RETAIL NV/ NL0000288918 /
| 28/05/2024 11:06:47 | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.90EUR | +1.27% | 166 Turnover: 3,971.45 |
-Bid Size: - | -Ask Size: - | 23.95 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:06:47 | 23.90 | 85 |
| 28/05/2024 | 11:06:47 | 23.95 | 76 |
| 28/05/2024 | 11:06:47 | 23.95 | 5 |
| 27/05/2024 | 16:57:30 | 23.60 | 1 |
| 27/05/2024 | 16:57:30 | 23.60 | 1 |
| 24/05/2024 | 17:27:11 | 23.85 | 2 |
| 24/05/2024 | 17:27:11 | 23.85 | 6 |
| 24/05/2024 | 16:58:29 | 23.95 | 1 |
| 24/05/2024 | 16:58:29 | 23.95 | 3 |
| 24/05/2024 | 16:58:29 | 23.95 | 1 |
| 24/05/2024 | 16:58:29 | 23.95 | 4 |
| 24/05/2024 | 16:58:12 | 23.95 | 15 |
| 24/05/2024 | 16:58:12 | 23.95 | 19 |
All quotes in EUR
