Vector Group Ltd/ US92240M1080 /
| 2024-05-03 10:10:00 PM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.81USD | +4.70% | 1.77 mill. Turnover: 14.56 mill. |
9.70Bid Size: 100 | 9.85Ask Size: 200 | 1.54 bill.USD | 8.15% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 9.81 | - |
| 2024-05-03 | 10:00:01 PM | 9.81 | 139,321 |
| 2024-05-03 | 9:59:58 PM | 9.81 | 156 |
| 2024-05-03 | 9:59:58 PM | 9.80 | 100 |
| 2024-05-03 | 9:59:56 PM | 9.81 | 103 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 100 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 181 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 1,300 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 100 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 200 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 100 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 100 |
| 2024-05-03 | 9:59:55 PM | 9.81 | 100 |
All quotes in USD
