9/17/2019  5:14:01 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.9800USD - 798
Turnover: 56,667
-Bid Size: - -Ask Size: - 16.5 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/17/2019 5:14:01 PM 80.9800 200
9/17/2019 5:14:01 PM 80.9800 200
9/17/2019 5:12:50 PM 80.9500 100
9/17/2019 5:12:33 PM 80.9000 100
9/17/2019 5:12:30 PM 80.9000 100
9/16/2019 8:54:29 PM 80.5000 250
 
  All quotes in USD