9/30/2020  3:37:59 PM Chg. +5.5500 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
160.3500USD +3.59% 381
Turnover: 32,170
-Bid Size: - -Ask Size: - 31.97 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/30/2020 3:37:59 PM 160.3500 100
9/30/2020 3:31:45 PM 161.3500 100
9/29/2020 7:13:27 PM 154.8000 200
9/29/2020 6:56:38 PM 154.8400 220
9/28/2020 7:53:04 PM 151.6000 100
9/25/2020 9:01:03 PM 150.3000 100
 
  All quotes in USD