Vestas Wind Systems AS/ US9254581013 /
| 2024-04-26 5:32:40 PM | Chg. +0.1850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.7050USD | +2.17% | 570,049 Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 32.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:32:40 PM | 8.7050 | 624 |
| 2024-04-26 | 5:32:38 PM | 8.7025 | 883 |
| 2024-04-26 | 5:18:19 PM | 8.7050 | 4,218 |
| 2024-04-26 | 5:03:43 PM | 8.7220 | 315 |
| 2024-04-26 | 5:02:36 PM | 8.7300 | 3,800 |
| 2024-04-26 | 4:55:04 PM | 8.7200 | 339 |
| 2024-04-26 | 4:54:08 PM | 8.7300 | 100 |
| 2024-04-26 | 4:51:00 PM | 8.7500 | 980 |
| 2024-04-26 | 4:51:00 PM | 8.7500 | 1,420 |
| 2024-04-26 | 4:51:00 PM | 8.7500 | 2,400 |
| 2024-04-26 | 4:50:41 PM | 8.8000 | 540,563 |
| 2024-04-26 | 4:49:21 PM | 8.7600 | 1,120 |
| 2024-04-26 | 4:49:21 PM | 8.7600 | 300 |
All quotes in USD
