Vesuvius PLC/ GB00B82YXW83 /
| 2024-05-31 5:29:53 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.50GBX | -0.92% | 65,424 Turnover(GBP): 317,838.9375 |
-Bid Size: - | -Ask Size: - | 1.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 483.50 | 2 |
| 2024-05-31 | 5:29:53 PM | 483.50 | 23 |
| 2024-05-31 | 5:29:50 PM | 484.00 | 267 |
| 2024-05-31 | 5:29:50 PM | 484.00 | 12 |
| 2024-05-31 | 5:29:50 PM | 484.00 | 19 |
| 2024-05-31 | 5:29:40 PM | 484.00 | 1 |
| 2024-05-31 | 5:29:38 PM | 484.50 | 24 |
| 2024-05-31 | 5:29:38 PM | 484.50 | 37 |
| 2024-05-31 | 5:29:38 PM | 484.50 | 7 |
| 2024-05-31 | 5:29:35 PM | 484.50 | 117 |
| 2024-05-31 | 5:29:32 PM | 484.75 | 112 |
| 2024-05-31 | 5:29:32 PM | 484.75 | 1 |
| 2024-05-31 | 5:29:32 PM | 484.75 | 112 |
All quotes in GBX
