VETROPACK HOLDING AG-BR/ CH0530235594 /
| 2024-05-27 10:35:36 AM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.90CHF | +0.46% | 83 Turnover: 2,736.50 |
-Bid Size: - | -Ask Size: - | 456.61 mill.CHF | 3.02% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:35:36 AM | 32.90 | 54 |
| 2024-05-27 | 10:32:18 AM | 33.10 | 29 |
| 2024-05-24 | 5:03:38 PM | 32.75 | 54 |
| 2024-05-24 | 5:03:38 PM | 32.65 | 19 |
| 2024-05-24 | 5:01:05 PM | 32.50 | 33 |
| 2024-05-24 | 4:45:05 PM | 32.55 | 36 |
| 2024-05-24 | 4:45:05 PM | 32.55 | 6 |
| 2024-05-24 | 4:19:24 PM | 32.65 | 33 |
| 2024-05-24 | 4:17:37 PM | 32.73 | 9 |
| 2024-05-24 | 3:02:37 PM | 32.55 | 4 |
| 2024-05-24 | 3:02:33 PM | 32.70 | 7 |
| 2024-05-24 | 3:02:31 PM | 32.50 | 42 |
| 2024-05-24 | 3:02:28 PM | 32.50 | 30 |
All quotes in CHF
