VICTREX PLC/ GB0009292243 /
| 2024-05-10 5:22:35 PM | Chg. -10.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,286.00GBX | -0.77% | 499 Turnover(GBP): 6,444.7200 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:35 PM | 1,286.00 | 11 |
| 2024-05-10 | 5:22:35 PM | 1,286.00 | 9 |
| 2024-05-10 | 5:16:51 PM | 1,288.00 | 8 |
| 2024-05-10 | 5:16:36 PM | 1,286.00 | 100 |
| 2024-05-10 | 5:04:31 PM | 1,286.00 | 15 |
| 2024-05-10 | 5:03:01 PM | 1,288.00 | 64 |
| 2024-05-10 | 4:44:33 PM | 1,292.00 | 21 |
| 2024-05-10 | 4:44:33 PM | 1,292.00 | 17 |
| 2024-05-10 | 4:44:33 PM | 1,292.00 | 8 |
| 2024-05-10 | 3:57:58 PM | 1,288.00 | 6 |
| 2024-05-10 | 3:57:58 PM | 1,288.00 | 2 |
| 2024-05-10 | 3:36:37 PM | 1,288.00 | 24 |
| 2024-05-10 | 3:36:36 PM | 1,286.00 | 16 |
All quotes in GBX
