Victrex PLC/ GB0009292243 /
| 2024-05-22 5:27:48 PM | Chg. -53.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,301.00GBX | -3.91% | 25,717 Turnover(GBP): 336,936.0900 |
-Bid Size: - | -Ask Size: - | 1.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:27:48 PM | 1,301.00 | 111 |
| 2024-05-22 | 5:27:48 PM | 1,301.00 | 5 |
| 2024-05-22 | 5:24:02 PM | 1,300.00 | 133 |
| 2024-05-22 | 5:24:02 PM | 1,300.00 | 133 |
| 2024-05-22 | 5:24:02 PM | 1,300.00 | 133 |
| 2024-05-22 | 5:19:46 PM | 1,300.00 | 221 |
| 2024-05-22 | 5:17:09 PM | 1,300.00 | 92 |
| 2024-05-22 | 5:16:09 PM | 1,302.00 | 35 |
| 2024-05-22 | 5:15:00 PM | 1,299.00 | 125 |
| 2024-05-22 | 5:15:00 PM | 1,299.00 | 96 |
| 2024-05-22 | 5:11:50 PM | 1,300.00 | 99 |
| 2024-05-22 | 5:11:50 PM | 1,300.00 | 54 |
| 2024-05-22 | 5:11:47 PM | 1,298.00 | 16 |
All quotes in GBX
