VIDENDUM PLC/ GB0009296665 /
| 2024-05-31 5:23:06 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.00GBX | +2.23% | 1,269 Turnover(GBP): 3,713.2950 |
-Bid Size: - | -Ask Size: - | 298.00 | 289.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:06 PM | 298.00 | 350 |
| 2024-05-31 | 5:23:05 PM | 298.00 | 1 |
| 2024-05-31 | 5:16:55 PM | 298.00 | 9 |
| 2024-05-31 | 4:26:31 PM | 298.00 | 27 |
| 2024-05-31 | 2:02:44 PM | 292.50 | 15 |
| 2024-05-31 | 1:26:12 PM | 292.25 | 324 |
| 2024-05-31 | 11:28:08 AM | 289.00 | 99 |
| 2024-05-31 | 11:28:08 AM | 289.00 | 444 |
| 2024-05-30 | 5:06:22 PM | 291.50 | 8 |
| 2024-05-30 | 4:58:11 PM | 291.50 | 24 |
| 2024-05-30 | 4:58:11 PM | 291.50 | 110 |
| 2024-05-30 | 4:58:11 PM | 291.50 | 199 |
| 2024-05-30 | 3:30:24 PM | 291.50 | 73 |
All quotes in GBX
