Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-04-29 10:10:00 PM | Chg. +0.11 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 52.62USD | +0.21% | 6,679 Turnover: 329,433.21 |
49.70Bid Size: 100 | 55.71Ask Size: 100 | 52.76 | 52.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 52.62 | - |
| 2024-04-29 | 9:47:24 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:23 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:23 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:23 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:22 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:22 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:22 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:21 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:21 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:21 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:21 PM | 52.61 | 100 |
| 2024-04-29 | 9:47:21 PM | 52.61 | 100 |
All quotes in USD
