VIDRALA SA INH. EO 1,02/ ES0183746314 /
| 2024-05-20 7:54:59 PM | Chg. +0.80 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.00EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 1.13% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:54:59 PM | 111.00 | 0 |
| 2024-05-20 | 7:30:47 PM | 111.00 | 0 |
| 2024-05-20 | 4:30:37 PM | 112.00 | 0 |
| 2024-05-20 | 12:30:29 PM | 111.00 | 0 |
| 2024-05-20 | 9:30:38 AM | 111.00 | 0 |
| 2024-05-20 | 8:12:05 AM | 109.80 | 0 |
| 2024-05-17 | 7:30:46 PM | 110.20 | 0 |
| 2024-05-17 | 4:30:25 PM | 109.40 | 0 |
| 2024-05-17 | 12:30:24 PM | 108.80 | 0 |
| 2024-05-17 | 9:30:37 AM | 108.60 | 0 |
| 2024-05-17 | 8:12:02 AM | 108.60 | 0 |
| 2024-05-16 | 7:30:51 PM | 108.00 | 0 |
| 2024-05-16 | 4:30:25 PM | 107.80 | 0 |
All quotes in EUR
