Vidrala SA VIDRALA ORD SHS/ ES0183746314 /
| 2024-05-16 5:27:43 PM | Chg. -0.30 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.70EUR | -0.28% | 443 Turnover: 44,050.20 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 1.16% | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:27:43 PM | 109.20 | 39 |
| 2024-05-16 | 5:27:43 PM | 109.20 | 39 |
| 2024-05-16 | 5:25:47 PM | 109.40 | 17 |
| 2024-05-16 | 5:24:02 PM | 109.00 | 27 |
| 2024-05-16 | 5:24:02 PM | 109.00 | 27 |
| 2024-05-16 | 5:20:59 PM | 109.20 | 21 |
| 2024-05-16 | 5:13:29 PM | 109.00 | 0 |
| 2024-05-16 | 5:11:07 PM | 109.00 | 13 |
| 2024-05-16 | 5:06:37 PM | 109.40 | 14 |
| 2024-05-16 | 5:02:42 PM | 109.40 | 14 |
| 2024-05-16 | 5:00:40 PM | 109.20 | 14 |
| 2024-05-16 | 4:59:06 PM | 109.20 | 13 |
| 2024-05-16 | 4:58:19 PM | 109.20 | 13 |
All quotes in EUR
