Viking Supply Ships AB ser. B/ SE0010820613 /
| 2024-05-10 4:45:52 PM | Chg. +0.50 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.00SEK | +0.48% | 493 Turnover: 51,015 |
103.50Bid Size: 197 | 106.00Ask Size: 135 | 104.00 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:45:52 PM | 104.00 | 78 |
| 2024-05-10 | 4:16:26 PM | 103.50 | 155 |
| 2024-05-10 | 3:23:35 PM | 103.00 | 1 |
| 2024-05-10 | 2:09:11 PM | 104.00 | 9 |
| 2024-05-10 | 2:06:14 PM | 103.00 | 30 |
| 2024-05-10 | 12:57:48 PM | 103.00 | 19 |
| 2024-05-10 | 11:01:12 AM | 102.50 | 9 |
| 2024-05-10 | 10:23:57 AM | 102.50 | 20 |
| 2024-05-10 | 9:00:01 AM | 103.50 | 28 |
| 2024-05-10 | 9:00:01 AM | 103.50 | 24 |
| 2024-05-10 | 9:00:01 AM | 103.50 | 1 |
| 2024-05-10 | 9:00:01 AM | 103.50 | 5 |
| 2024-05-10 | 9:00:01 AM | 103.50 | 14 |
All quotes in SEK
