Villeroy & Boch AG VILLEROY & BOC.../ DE0007657231 /
| 2024-05-17 4:40:41 PM | Chg. -0.45 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.10EUR | -2.56% | 77 Turnover: 1,345.70 |
-Bid Size: - | -Ask Size: - | 247.19 mill.EUR | 5.68% | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:40:41 PM | 17.10 | 11 |
| 2024-05-17 | 4:10:31 PM | 17.15 | 0 |
| 2024-05-17 | 3:49:59 PM | 17.20 | 10 |
| 2024-05-17 | 10:58:08 AM | 17.60 | 56 |
| 2024-05-17 | 9:06:05 AM | 17.80 | 0 |
| 2024-05-17 | 9:02:16 AM | 17.70 | 0 |
| 2024-05-16 | 12:56:06 PM | 17.55 | 2,100 |
| 2024-05-16 | 9:12:00 AM | 17.65 | 0 |
| 2024-05-16 | 9:02:16 AM | 17.80 | 0 |
| 2024-05-15 | 11:54:57 AM | 17.45 | 6 |
| 2024-05-15 | 9:14:27 AM | 17.55 | 0 |
| 2024-05-15 | 9:02:25 AM | 17.40 | 1 |
| 2024-05-15 | 9:02:25 AM | 17.55 | 1 |
All quotes in EUR
