Vimeo/ US92719V1008 /
| 2024-05-22 9:59:45 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.92USD | -0.51% | 37,824 Turnover: 147,803.53 |
-Bid Size: - | -Ask Size: - | 3.97 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:45 PM | 3.92 | 100 |
| 2024-05-22 | 9:59:45 PM | 3.92 | 51 |
| 2024-05-22 | 9:59:45 PM | 3.93 | 100 |
| 2024-05-22 | 9:59:26 PM | 3.93 | 2 |
| 2024-05-22 | 9:59:25 PM | 3.93 | 5 |
| 2024-05-22 | 9:59:25 PM | 3.93 | 2 |
| 2024-05-22 | 9:59:16 PM | 3.93 | 3 |
| 2024-05-22 | 9:59:16 PM | 3.93 | 3 |
| 2024-05-22 | 9:59:15 PM | 3.92 | 100 |
| 2024-05-22 | 9:59:14 PM | 3.93 | 48 |
| 2024-05-22 | 9:59:14 PM | 3.93 | 100 |
| 2024-05-22 | 9:59:13 PM | 3.93 | 2 |
| 2024-05-22 | 9:59:10 PM | 3.93 | 47 |
All quotes in USD
