Virtus Newfleet Muti Sector Bond .../ US26923G7079 /
| 2024-05-18 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.40USD | -0.09% | 20,603 Turnover: 447,840.42 |
11.21Bid Size: 100 | 33.62Ask Size: 100 | 22.66 | 22.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 22.40 | - |
| 2024-05-18 | 12:30:00 AM | 22.40 | - |
| 2024-05-17 | 10:10:00 PM | 22.40 | - |
| 2024-05-17 | 9:58:51 PM | 22.40 | 100 |
| 2024-05-17 | 9:54:19 PM | 22.41 | 100 |
| 2024-05-17 | 9:50:50 PM | 22.41 | 100 |
| 2024-05-17 | 9:46:04 PM | 22.41 | 100 |
| 2024-05-17 | 9:40:25 PM | 22.41 | 3,013 |
| 2024-05-17 | 9:39:48 PM | 22.41 | 100 |
| 2024-05-17 | 9:39:46 PM | 22.37 | 116 |
| 2024-05-17 | 9:39:01 PM | 22.33 | 3,415 |
| 2024-05-17 | 9:34:25 PM | 22.41 | 198 |
| 2024-05-17 | 9:32:13 PM | 22.41 | 100 |
All quotes in USD
