Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-26 8:35:21 PM | Chg. -0.22 | Volume | Bid9:40:37 PM | Ask9:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.09USD | -0.44% | 5,865 Turnover: 262,362.75 |
49.02Bid Size: 300 | 49.09Ask Size: 1,100 | 49.31 | 48.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:35:21 PM | 49.09 | 500 |
| 2024-04-26 | 8:07:04 PM | 49.12 | 442 |
| 2024-04-26 | 7:17:46 PM | 49.14 | 600 |
| 2024-04-26 | 7:13:29 PM | 49.16 | 300 |
| 2024-04-26 | 7:13:29 PM | 49.16 | 400 |
| 2024-04-26 | 7:13:29 PM | 49.12 | 300 |
| 2024-04-26 | 7:13:29 PM | 49.12 | 400 |
| 2024-04-26 | 7:08:00 PM | 49.17 | 100 |
| 2024-04-26 | 7:08:00 PM | 49.18 | 100 |
| 2024-04-26 | 6:57:41 PM | 49.12 | 700 |
| 2024-04-26 | 6:52:55 PM | 49.07 | 200 |
| 2024-04-26 | 6:06:33 PM | 49.01 | 247 |
| 2024-04-26 | 5:44:59 PM | 48.98 | 100 |
All quotes in USD
