Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-27 2:00:00 AM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.95USD | -0.72% | 6,564 Turnover: 293,388.10 |
46.50Bid Size: 400 | 73.63Ask Size: 100 | 49.31 | 48.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 48.95 | - |
| 2024-04-27 | 12:30:00 AM | 48.95 | - |
| 2024-04-26 | 10:10:00 PM | 48.95 | - |
| 2024-04-26 | 10:00:00 PM | 48.95 | 133 |
| 2024-04-26 | 9:46:32 PM | 49.03 | 500 |
| 2024-04-26 | 8:35:21 PM | 49.09 | 500 |
| 2024-04-26 | 8:07:04 PM | 49.12 | 442 |
| 2024-04-26 | 7:17:46 PM | 49.14 | 600 |
| 2024-04-26 | 7:13:29 PM | 49.16 | 300 |
| 2024-04-26 | 7:13:29 PM | 49.16 | 400 |
| 2024-04-26 | 7:13:29 PM | 49.12 | 300 |
| 2024-04-26 | 7:13:29 PM | 49.12 | 400 |
| 2024-04-26 | 7:08:00 PM | 49.17 | 100 |
All quotes in USD
