Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-06-08 2:00:00 AM | Chg. -0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.57USD | -1.07% | 176,132 Turnover: 9.14 mill. |
52.00Bid Size: 500 | 54.75Ask Size: 100 | 53.16 | 52.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 52.57 | - |
| 2024-06-08 | 12:30:00 AM | 52.57 | - |
| 2024-06-07 | 10:10:00 PM | 52.57 | - |
| 2024-06-07 | 9:54:35 PM | 52.64 | 100 |
| 2024-06-07 | 9:54:35 PM | 52.66 | 100 |
| 2024-06-07 | 9:50:55 PM | 52.61 | 285 |
| 2024-06-07 | 8:51:57 PM | 52.69 | 400 |
| 2024-06-07 | 8:22:44 PM | 52.63 | 162,326 |
| 2024-06-07 | 8:09:34 PM | 52.62 | 100 |
| 2024-06-07 | 8:03:26 PM | 52.65 | 526 |
| 2024-06-07 | 7:53:21 PM | 52.79 | 276 |
| 2024-06-07 | 7:23:24 PM | 52.86 | 100 |
| 2024-06-07 | 7:18:52 PM | 52.78 | 1,000 |
All quotes in USD
