Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-26 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 49.31USD | +0.52% | 7,898 Turnover: 331,114.91 |
46.50Bid Size: 400 | 53.99Ask Size: 100 | 49.43 | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 49.31 | - |
| 2024-04-26 | 12:30:00 AM | 49.31 | - |
| 2024-04-25 | 10:10:00 PM | 49.31 | - |
| 2024-04-25 | 9:56:26 PM | 49.31 | 100 |
| 2024-04-25 | 9:47:28 PM | 49.31 | 100 |
| 2024-04-25 | 9:47:28 PM | 49.31 | 100 |
| 2024-04-25 | 9:47:28 PM | 49.31 | 100 |
| 2024-04-25 | 9:47:28 PM | 49.31 | 100 |
| 2024-04-25 | 9:47:28 PM | 49.31 | 100 |
| 2024-04-25 | 9:11:01 PM | 49.29 | 100 |
| 2024-04-25 | 9:11:01 PM | 49.29 | 100 |
| 2024-04-25 | 8:57:09 PM | 49.24 | 200 |
| 2024-04-25 | 8:57:09 PM | 49.24 | 210 |
All quotes in USD
