Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-05-22 6:46:21 PM | Chg. -0.30 | Volume | Bid6:48:08 PM | Ask6:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.60USD | -0.55% | 11,070 Turnover: 507,776.69 |
54.55Bid Size: 100 | 54.58Ask Size: 1,100 | 54.92 | 54.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:46:21 PM | 54.60 | 150 |
| 2024-05-22 | 6:45:54 PM | 54.60 | 100 |
| 2024-05-22 | 6:45:13 PM | 54.59 | 916 |
| 2024-05-22 | 6:43:58 PM | 54.64 | 200 |
| 2024-05-22 | 6:42:45 PM | 54.65 | 100 |
| 2024-05-22 | 6:33:31 PM | 54.63 | 350 |
| 2024-05-22 | 6:33:27 PM | 54.63 | 100 |
| 2024-05-22 | 6:33:21 PM | 54.61 | 1,800 |
| 2024-05-22 | 6:33:21 PM | 54.61 | 400 |
| 2024-05-22 | 6:32:05 PM | 54.60 | 458 |
| 2024-05-22 | 6:32:05 PM | 54.64 | 183 |
| 2024-05-22 | 6:27:19 PM | 54.67 | 219 |
| 2024-05-22 | 6:26:48 PM | 54.62 | 100 |
All quotes in USD
