Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-29 10:10:00 PM | Chg. +0.83 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 49.78USD | +1.69% | 6,387 Turnover: 234,218.78 |
46.50Bid Size: 400 | 74.56Ask Size: 200 | 49.81 | 49.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 49.78 | - |
| 2024-04-29 | 9:21:59 PM | 49.75 | 100 |
| 2024-04-29 | 9:21:59 PM | 49.76 | 100 |
| 2024-04-29 | 9:12:50 PM | 49.71 | 100 |
| 2024-04-29 | 9:12:49 PM | 49.72 | 103 |
| 2024-04-29 | 9:12:49 PM | 49.72 | 200 |
| 2024-04-29 | 9:12:49 PM | 49.72 | 103 |
| 2024-04-29 | 9:12:49 PM | 49.72 | 200 |
| 2024-04-29 | 9:12:49 PM | 49.71 | 100 |
| 2024-04-29 | 9:12:49 PM | 49.71 | 100 |
| 2024-04-29 | 9:12:49 PM | 49.70 | 100 |
| 2024-04-29 | 9:12:49 PM | 49.71 | 100 |
| 2024-04-29 | 9:12:49 PM | 49.71 | 100 |
All quotes in USD
