Viscofan SA/ ES0184262212 /
| 2024-06-07 5:29:46 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.40EUR | +0.25% | 14,930 Turnover: 479,282.10 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | 2.62% | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:46 PM | 60.40 | 7 |
| 2024-06-07 | 5:29:32 PM | 60.45 | 14 |
| 2024-06-07 | 5:29:32 PM | 60.45 | 14 |
| 2024-06-07 | 5:29:30 PM | 60.50 | 26 |
| 2024-06-07 | 5:26:52 PM | 60.40 | 32 |
| 2024-06-07 | 5:23:50 PM | 60.55 | 100 |
| 2024-06-07 | 5:23:50 PM | 60.50 | 6 |
| 2024-06-07 | 5:23:07 PM | 60.50 | 51 |
| 2024-06-07 | 5:22:42 PM | 60.55 | 1 |
| 2024-06-07 | 5:20:21 PM | 60.50 | 2 |
| 2024-06-07 | 5:20:09 PM | 60.60 | 21 |
| 2024-06-07 | 5:19:48 PM | 60.60 | 4 |
| 2024-06-07 | 5:19:45 PM | 60.55 | 7 |
All quotes in EUR
