8/7/2020  5:38:35 PM Chg. +0.060 Volume Bid8/7/2020 Ask8/7/2020 Market Capitalization Dividend Y. P/E Ratio
7.960EUR +0.76% 8,470
Turnover: 67,651.780
-Bid Size: - -Ask Size: - 71.98 mill.EUR 0.63% 22.80
 

Time & Sales

Date Time Last Volume
8/7/2020 5:38:35 PM 7.960 89
8/7/2020 5:07:50 PM 8.200 873
8/7/2020 5:07:50 PM 8.140 527
8/7/2020 4:58:51 PM 8.140 2
8/7/2020 4:58:28 PM 8.120 300
8/7/2020 4:07:13 PM 8.100 151
8/7/2020 4:07:13 PM 8.080 25
8/7/2020 4:05:09 PM 8.020 60
8/7/2020 4:05:09 PM 7.940 2,158
8/7/2020 3:34:51 PM 7.940 30
8/7/2020 3:06:35 PM 7.900 155
8/7/2020 3:06:13 PM 7.820 588
8/7/2020 3:06:13 PM 7.840 112
 
  All quotes in EUR