VISTRY GROUP PLC/ GB0001859296 /
| 2024-05-22 5:29:48 PM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,291.00GBX | +0.23% | 27,104 Turnover(GBP): 345,557.7800 |
-Bid Size: - | -Ask Size: - | -GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:48 PM | 1,291.00 | 28 |
| 2024-05-22 | 5:29:47 PM | 1,290.00 | 30 |
| 2024-05-22 | 5:29:03 PM | 1,288.00 | 30 |
| 2024-05-22 | 5:28:44 PM | 1,287.00 | 4 |
| 2024-05-22 | 5:25:17 PM | 1,288.00 | 100 |
| 2024-05-22 | 5:25:17 PM | 1,288.00 | 129 |
| 2024-05-22 | 5:25:17 PM | 1,288.00 | 21 |
| 2024-05-22 | 5:15:23 PM | 1,283.00 | 41 |
| 2024-05-22 | 5:13:37 PM | 1,283.00 | 119 |
| 2024-05-22 | 5:11:13 PM | 1,282.00 | 9 |
| 2024-05-22 | 5:11:13 PM | 1,282.00 | 81 |
| 2024-05-22 | 5:06:56 PM | 1,282.00 | 82 |
| 2024-05-22 | 5:06:56 PM | 1,282.00 | 41 |
All quotes in GBX
