Vivos Therapeutics/ US92859E2072 /
| 2024-04-26 9:44:04 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.55USD | - | 501 Turnover: 1,267.51 |
-Bid Size: - | -Ask Size: - | 2.55 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:04 PM | 2.55 | 200 |
| 2024-04-26 | 9:01:46 PM | 2.49 | 100 |
| 2024-04-26 | 8:23:30 PM | 2.52 | 100 |
| 2024-04-26 | 8:20:25 PM | 2.51 | 1 |
| 2024-04-26 | 7:02:18 PM | 2.54 | 100 |
| 2024-04-25 | 9:13:18 PM | 2.49 | 1 |
| 2024-04-25 | 4:49:06 PM | 2.51 | 11 |
| 2024-04-25 | 4:43:20 PM | 2.47 | 10 |
| 2024-04-25 | 4:35:46 PM | 2.49 | 10 |
| 2024-04-25 | 4:30:53 PM | 2.49 | 11 |
| 2024-04-24 | 6:48:02 PM | 2.58 | 100 |
| 2024-04-24 | 6:48:02 PM | 2.58 | 100 |
All quotes in USD
