VK International Public JS Com (R.../ RU000A106YF0 /
| 2024-05-17 2:29:07 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | - | 1.08 mill. Turnover: 19.74 mill. |
-Bid Size: - | -Ask Size: - | 143.42 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:29:07 PM | 16.000 | 2,855 |
| 2024-05-17 | 2:29:07 PM | -2.000 | - |
| 2024-05-17 | 2:29:05 PM | 16.000 | 15,305 |
| 2024-05-17 | 2:29:03 PM | 16.000 | 126,448 |
| 2024-05-17 | 2:16:27 PM | 25.000 | 1,962 |
| 2024-05-17 | 2:16:27 PM | 22.900 | 161 |
| 2024-05-17 | 2:16:26 PM | -9.000 | - |
| 2024-05-17 | 2:13:38 PM | 6.000 | 4,784 |
| 2024-05-17 | 1:04:28 PM | 19.000 | 829,115 |
| 2024-05-17 | 1:02:08 PM | -5.000 | - |
| 2024-05-17 | 12:16:31 PM | 16.300 | 97,419 |
| 2024-05-16 | 2:19:39 PM | 16.000 | 2,002 |
| 2024-05-16 | 2:16:58 PM | 25.000 | 1,979 |
All quotes in RUB
