voestalpine AG/ AT0000937503 /
| 2024-04-26 5:35:23 PM | Chg. +0.220 | Volume | Bid5:45:00 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.300EUR | +0.88% | 146,676 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 4.37 bill.EUR | 5.93% | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:23 PM | 25.300 | 81,350 |
| 2024-04-26 | 5:29:58 PM | 25.400 | 112 |
| 2024-04-26 | 5:29:42 PM | 25.380 | 3 |
| 2024-04-26 | 5:29:34 PM | 25.380 | 3 |
| 2024-04-26 | 5:29:17 PM | 25.400 | 279 |
| 2024-04-26 | 5:28:35 PM | 25.400 | 105 |
| 2024-04-26 | 5:27:31 PM | 25.400 | 95 |
| 2024-04-26 | 5:26:49 PM | 25.380 | 98 |
| 2024-04-26 | 5:26:07 PM | 25.380 | 93 |
| 2024-04-26 | 5:25:14 PM | 25.380 | 98 |
| 2024-04-26 | 5:24:32 PM | 25.360 | 68 |
| 2024-04-26 | 5:24:32 PM | 25.360 | 250 |
| 2024-04-26 | 5:24:32 PM | 25.360 | 252 |
All quotes in EUR
