Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.50 0.065 0.091 0.57 6.79
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 25.50 0.021 0.050 0.55 7.80
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 25.75 0.018 0.050 0.56 7.68
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 26.00 0.015 0.050 0.58 7.57
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 21.75 0.140 0.160 0.63 5.46
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 24.25 0.044 0.070 0.55 7.32
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 24.50 0.038 0.065 0.55 7.46
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 24.75 0.033 0.059 0.56 7.48
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 20.00 0.240 0.270 0.73 4.26
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.00 0.080 0.110 0.59 6.26
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.25 0.073 0.099 0.57 6.60
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 23.75 0.057 0.083 0.56 6.96
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 28.50 0.001 - 0.33 19.59
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 26.25 0.014 0.050 0.59 7.46
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 20.75 0.200 0.220 0.68 4.72
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.50 0.280 0.310 0.77 3.94
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 20.25 0.230 0.260 0.71 4.44
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 22.75 0.100 0.120 0.62 5.95
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 21.25 0.160 0.190 0.66 5.05
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 21.50 0.150 0.180 0.68 5.04
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.75 0.270 0.290 0.75 4.09
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 22.00 0.130 0.150 0.62 5.59
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 22.50 0.110 0.130 0.61 5.89
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.00 0.320 0.350 0.78 3.78
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 17.50 0.440 0.510 0.96 2.98
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 17.75 0.420 0.480 0.95 3.05
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 18.60 0.350 0.380 0.87 3.45
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 16.00 0.580 0.650 1.14 2.48
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 18.80 0.340 0.360 0.84 3.57
UC-HVB WAR. CALL 20 VAS   Call VOESTALPINE AG 12/16/2020 19.25 0.300 0.330 0.77 3.91
* Too many results found, please restrict the search by using the filter options.