Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.00 0.2100 0.2400 0.63 5.47
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 30.00 0.5200 0.5600 0.81 3.65
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 42.00 0.0240 0.0610 0.55 8.10
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 32.00 0.3800 0.4100 0.72 4.31
UniCredit Call 35 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.00 0.210 0.240 0.63 5.47
UniCredit Call 30 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 30.00 - - 0.81 3.65
UniCredit Call 42 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.00 - - 0.55 8.10
UniCredit Call 32 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 32.00 - - 0.72 4.31
UniCredit Call 35 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.00 0.210 0.240 0.63 5.47
UniCredit Call 30 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 30.00 0.520 0.560 0.81 3.65
UniCredit Call 42 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.00 0.024 0.061 0.55 8.10
UniCredit Call 32 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 32.00 0.380 0.410 0.72 4.31
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 22.50 1.2200 - 1.18 2.24
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 42.50 0.0190 0.0570 0.55 8.16
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 27.50 0.7400 0.7800 0.94 2.98
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 28.20 0.6800 0.7200 0.91 3.13
UniCredit Call 22.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 22.50 1.22 - 1.18 2.24
UniCredit Call 42.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.50 - - 0.55 8.16
UniCredit Call 27.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 27.50 0.740 0.780 0.94 2.98
UniCredit Call 28.2 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 28.20 - - 0.91 3.13
UniCredit Call 22.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 22.50 1.220 - 1.18 2.24
UniCredit Call 42.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.50 0.019 0.057 0.55 8.16
UniCredit Call 27.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 27.50 0.740 0.780 0.94 2.98
UniCredit Call 28.2 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 28.20 0.680 0.720 0.91 3.13
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 29.50 0.0520 0.0900 0.20 -14.29
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.50 0.1800 0.2200 0.62 5.64
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 33.75 0.2700 0.3100 0.67 4.89
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 37.25 0.1200 0.1600 0.60 6.28
UniCredit Put 29.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 29.50 - - 0.20 -14.29
UniCredit Call 35.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.50 - - 0.62 5.64
* Too many results found, please restrict the search by using the filter options.