Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 35.00 0.0010 - 0.32 40.98
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 25.00 0.4800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 30.00 0.0800 0.1000 0.41 14.76
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 22.50 0.7300 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 27.50 0.2500 0.2700 0.46 8.85
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 20.00 0.9800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 24.00 0.5800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 22.00 0.7800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 21.00 0.8800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 18.00 1.1800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 19.00 1.0800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 19.50 1.0300 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 23.50 0.6300 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 26.00 0.3900 - 0.39 7.24
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 27.00 0.2900 0.3100 0.46 8.14
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 16.00 1.3800 - - -
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 29.00 0.1400 0.1600 0.43 11.84
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 32.00 0.0160 0.0380 0.42 18.99
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 34.00 0.0010 - 0.48 19.97
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 28.00 0.2100 0.2300 0.45 9.78
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 38.00 0.0010 - 0.46 29.94
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 40.00 0.0010 - 0.54 25.88
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 42.00 0.0010 - 0.62 23.03
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 31.00 0.0400 0.0610 0.41 17.26
UCI-HVB WAR. CALL 06/23 VAS   Call VOESTALPINE AG 6/14/2023 33.00 0.0040 0.0250 0.45 19.89
UCI-HVB WAR. PUT 06/23 VAS   Put VOESTALPINE AG 6/14/2023 25.00 0.0010 - 0.36 -35.38
UCI-HVB WAR. PUT 06/23 VAS   Put VOESTALPINE AG 6/14/2023 20.00 0.0010 - 0.74 -17.93
UCI-HVB WAR. PUT 06/23 VAS   Put VOESTALPINE AG 6/14/2023 22.50 0.0010 - 0.54 -24.11
UCI-HVB WAR. PUT 06/23 VAS   Put VOESTALPINE AG 6/14/2023 30.00 0.0900 0.1100 0.39 -13.73
UCI-HVB WAR. PUT 06/23 VAS   Put VOESTALPINE AG 6/14/2023 35.00 0.5100 - - -
* Too many results found, please restrict the search by using the filter options.