Vohringer Home Technology Co., Lt.../ CNE100002QV3 /
| 2024-06-07 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.15CNY | +5.35% | 5.96 mill. Turnover: 18.67 mill. |
3.14Bid Size: 127,600 | 3.15Ask Size: 51,000 | 3.21 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 3.15 | 139,800 |
| 2024-06-07 | 8:56:51 AM | 3.14 | 100 |
| 2024-06-07 | 8:56:26 AM | 3.15 | 100 |
| 2024-06-07 | 8:56:16 AM | 3.15 | 2,000 |
| 2024-06-07 | 8:56:10 AM | 3.15 | 100 |
| 2024-06-07 | 8:56:08 AM | 3.15 | 1,700 |
| 2024-06-07 | 8:56:04 AM | 3.15 | 100 |
| 2024-06-07 | 8:56:01 AM | 3.14 | 200 |
| 2024-06-07 | 8:55:43 AM | 3.14 | 500 |
| 2024-06-07 | 8:55:41 AM | 3.14 | 200 |
| 2024-06-07 | 8:55:37 AM | 3.14 | 700 |
| 2024-06-07 | 8:55:36 AM | 3.14 | 9,500 |
| 2024-06-07 | 8:55:32 AM | 3.15 | 15,800 |
All quotes in CNY
