VOLTABOX AG INH. O.N./ DE000A2E4LE9 /
| 2024-04-30 4:27:13 PM | Chg. -0.07 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.22EUR | -5.06% | 367 Turnover: 467.96 |
1.11Bid Size: 1,000 | 1.25Ask Size: 1,000 | 18.36 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:27:13 PM | 1.22 | 21 |
| 2024-04-30 | 3:52:37 PM | 1.22 | 35 |
| 2024-04-30 | 8:00:08 AM | 1.29 | 311 |
| 2024-04-29 | 9:55:19 PM | 1.29 | 1,500 |
| 2024-04-29 | 5:29:58 PM | 1.27 | 1,000 |
| 2024-04-29 | 3:05:45 PM | 1.29 | 333 |
| 2024-04-29 | 1:29:58 PM | 1.27 | 758 |
| 2024-04-29 | 1:21:47 PM | 1.27 | 2,200 |
| 2024-04-29 | 12:20:21 PM | 1.26 | 2,622 |
| 2024-04-29 | 12:19:24 PM | 1.26 | 578 |
| 2024-04-29 | 12:17:11 PM | 1.25 | 1,400 |
| 2024-04-29 | 12:08:03 PM | 1.25 | 222 |
| 2024-04-29 | 9:48:19 AM | 1.20 | 1,000 |
All quotes in EUR
