VOLUTION GROUP PLC/ GB00BN3ZZ526 /
| 2024-06-05 11:21:32 AM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.75GBX | -0.22% | 518 Turnover(GBP): 2,339.8875 |
-Bid Size: - | -Ask Size: - | 890.82 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:32 AM | 450.75 | 33 |
| 2024-06-05 | 10:35:54 AM | 451.25 | 33 |
| 2024-06-05 | 10:33:40 AM | 450.50 | 33 |
| 2024-06-05 | 10:30:29 AM | 451.25 | 33 |
| 2024-06-05 | 10:30:29 AM | 451.25 | 160 |
| 2024-06-05 | 9:22:09 AM | 452.50 | 111 |
| 2024-06-05 | 9:10:06 AM | 452.50 | 115 |
| 2024-06-04 | 5:29:47 PM | 451.75 | 18 |
| 2024-06-04 | 5:29:47 PM | 451.75 | 18 |
| 2024-06-04 | 5:29:47 PM | 451.75 | 18 |
| 2024-06-04 | 5:29:32 PM | 451.75 | 18 |
| 2024-06-04 | 5:29:31 PM | 451.75 | 18 |
| 2024-06-04 | 5:29:30 PM | 451.75 | 18 |
All quotes in GBX
