Volution Group PLC/ GB00BN3ZZ526 /
| 2024-06-11 5:29:39 PM | Chg. -5.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.00GBX | -1.30% | 9,123 Turnover(GBP): 40,101.0775 |
-Bid Size: - | -Ask Size: - | 867.24 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:39 PM | 437.00 | 32 |
| 2024-06-11 | 5:25:23 PM | 437.50 | 32 |
| 2024-06-11 | 5:19:05 PM | 437.00 | 11 |
| 2024-06-11 | 5:18:43 PM | 437.00 | 16 |
| 2024-06-11 | 5:17:43 PM | 437.50 | 47 |
| 2024-06-11 | 5:17:43 PM | 437.50 | 65 |
| 2024-06-11 | 5:17:43 PM | 437.50 | 15 |
| 2024-06-11 | 5:15:33 PM | 438.00 | 8 |
| 2024-06-11 | 5:12:34 PM | 438.00 | 6 |
| 2024-06-11 | 5:06:02 PM | 438.50 | 560 |
| 2024-06-11 | 5:06:02 PM | 438.50 | 60 |
| 2024-06-11 | 5:03:43 PM | 439.00 | 19 |
| 2024-06-11 | 5:01:06 PM | 438.50 | 34 |
All quotes in GBX
